Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:58:0600,002312 002,002212 100,002012 600,00513 222,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:58:0500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:58:0500,0000,001812 002,001712 100,001512 600,0013 512,00514 900,001515 950,00160,0000,000
02.03.2026 16:56:3800,002312 002,002212 100,002012 600,00513 192,0013 512,00514 900,001515 950,00160,0000,000
02.03.2026 16:56:3400,002312 002,002212 100,002012 600,00513 192,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:56:3400,002312 002,002212 100,002012 600,00513 192,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:56:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:56:3400,0000,001812 002,001712 100,001512 600,0013 498,00514 900,001515 950,00160,0000,000
02.03.2026 16:55:5400,002312 002,002212 100,002012 600,00513 178,0013 498,00514 900,001515 950,00160,0000,000
02.03.2026 16:55:5400,002312 002,002212 100,002012 600,00513 178,0013 498,00514 900,001515 950,00160,0000,000
02.03.2026 16:55:5000,002312 002,002212 100,002012 600,00513 178,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:55:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:55:4900,0000,001812 002,001712 100,001512 600,0013 542,00514 900,001515 950,00160,0000,000
02.03.2026 16:52:5400,002312 002,002212 100,002012 600,00513 222,0013 542,00514 900,001515 950,00160,0000,000
02.03.2026 16:52:5000,002312 002,002212 100,002012 600,00513 222,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:52:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:52:4800,0000,001812 002,001712 100,001512 600,0013 534,00514 900,001515 950,00160,0000,000
02.03.2026 16:52:4800,0000,001812 002,001712 100,001512 600,0013 534,00514 900,001515 950,00160,0000,000
02.03.2026 16:51:2200,002312 002,002212 100,002012 600,00513 214,0013 534,00514 900,001515 950,00160,0000,000
02.03.2026 16:51:2200,002312 002,002212 100,002012 600,00513 214,0013 534,00514 900,001515 950,00160,0000,000
02.03.2026 16:51:1900,002312 002,002212 100,002012 600,00513 214,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:51:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:51:1800,0000,001812 002,001712 100,001512 600,0013 516,00514 900,001515 950,00160,0000,000
02.03.2026 16:51:1800,0000,001812 002,001712 100,001512 600,0013 516,00514 900,001515 950,00160,0000,000
02.03.2026 16:50:3800,002312 002,002212 100,002012 600,00513 196,0013 516,00514 900,001515 950,00160,0000,000
02.03.2026 16:50:3500,002312 002,002212 100,002012 600,00513 196,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:50:3500,002312 002,002212 100,002012 600,00513 196,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:50:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:50:3400,0000,001812 002,001712 100,001512 600,0013 506,00514 900,001515 950,00160,0000,000
02.03.2026 16:49:5100,002312 002,002212 100,002012 600,00513 186,0013 506,00514 900,001515 950,00160,0000,000
02.03.2026 16:49:4800,002312 002,002212 100,002012 600,00513 186,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:4800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:4800,0000,001812 002,001712 100,001512 600,0013 512,00514 900,001515 950,00160,0000,000
02.03.2026 16:49:4800,0000,001812 002,001712 100,001512 600,0013 512,00514 900,001515 950,00160,0000,000
02.03.2026 16:49:0800,002312 002,002212 100,002012 600,00513 192,0013 512,00514 900,001515 950,00160,0000,000
02.03.2026 16:49:0800,002312 002,002212 100,002012 600,00513 192,0013 512,00514 900,001515 950,00160,0000,000
02.03.2026 16:49:0400,002312 002,002212 100,002012 600,00513 192,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,002312 002,002212 100,002012 600,00513 192,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:49:0400,0000,001812 002,001712 100,001512 600,0013 540,00514 900,001515 950,00160,0000,000
02.03.2026 16:48:2300,002312 002,002212 100,002012 600,00513 220,0013 540,00514 900,001515 950,00160,0000,000
02.03.2026 16:48:1900,002312 002,002212 100,002012 600,00513 220,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1900,002312 002,002212 100,002012 600,00513 220,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:48:1800,0000,001812 002,001712 100,001512 600,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:46:1000,002312 002,002212 100,002012 600,00513 182,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:46:0600,002312 002,002212 100,002012 600,00513 182,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:46:0600,002312 002,002212 100,002012 600,00513 182,0014 900,001015 950,00110,0000,0000,000